24H 最高$0.951
24H 最低$0.926
今日开盘$0.947
24H 成交量$183.28万
流通市值$15.99亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 361 |
TSTTest
|
$0.01267 | $0.01306 | $0.01237 | $34.20万 | $1,200.28万 | 0.72% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -0.99% |
| 57 |
FETArtificial Superintelligence A
|
$0.1536 | $0.158 | $0.1526 | $525.32万 | $3.57亿 | -1.67% |
| 392 |
ORDIORDI
|
$3.389 | $3.48 | $3.35 | $29.40万 | $7,226.99万 | -0.41% |
| 89 |
ATOMCosmos Hub
|
$1.397 | $1.45 | $1.39 | $249.50万 | $7.64亿 | -2.65% |
| 463 |
SYNSynapse
|
$0.15177 | $0.15776 | $0.1484 | $20.78万 | $3,377.65万 | 0.17% |
| 110 |
RAYRaydium
|
$1.5194 | $1.57 | $1.50 | $177.58万 | $4.22亿 | -1.28% |
| 174 |
EWYBEWYB
|
$155.55 | $157.69 | $152.54 | $84.90万 | — | 1.61% |
| 467 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $39.13万 | $7,884.98万 | 1.24% |
| 521 |
AUCTIONBounce
|
$3.153 | $3.26 | $3.14 | $15.85万 | $2,118.68万 | -3.28% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.411 | $0.396 | $10.83万 | $223.40万 | 1.00% |
| 348 |
GRTThe Graph
|
$0.01941 | $0.01996 | $0.01919 | $36.77万 | $2.16亿 | -0.72% |
| 593 |
QKCQuarkChain
|
$0.002449 | $0.002537 | $0.002235 | $11.24万 | $1,669.62万 | 7.27% |
| 508 |
OGOG Fan Token
|
$2.268 | $2.31 | $2.23 | $16.66万 | $941.64万 | 0.27% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | -0.22% |
| 470 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.20万 | $623.77万 | -2.89% |
相关站点
共 40 个
Ethena _币种排行
牛来 _以太坊ETH价格
Solana _BTC行情
NFPrompt _BTC行情
比特币 _数字货币市值
Aerodrome _数字货币市值
Avalanche _币种排行
Haedal _以太坊ETH价格
LayerZero _比特币
Gram _数字货币市值
PAX Gold _比特币行情
BEB _币种排行
Aster _比特币行情
INTWB _币种排行
Filecoin _以太坊ETH价格
恒星币 _比特币
大零币 _数字货币市值
Aster _BTC行情
Near Protocol _币种排行
比特现金 _比特币行情
TONToken _比特币行情
RWUSD _比特币
Celo _BTC行情
NFPrompt _币种排行
Arbitrum _加密货币行情
Vanar Chain _比特币行情
波场 _比特币行情
Celestia _比特币
应用链 _加密货币行情
Ethena USDe _币种排行
Solana _比特币
Aptos _比特币
Sui _以太坊ETH价格
Caldera _数字货币市值
BFUSD _币种排行
1000CAT _比特币
POL _数字货币市值
1000CAT _比特币行情
USDC _数字货币市值
AMDB _数字货币市值