24H 最高$0.0586
24H 最低$0.057
今日开盘$0.0573
24H 成交量$10.23万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 313 |
TSTTest
|
$0.012 | $0.0124 | $0.01188 | $39.15万 | $1,160.22万 | -0.33% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02089 | $8.33万 | $569.86万 | -0.14% |
| 52 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1515 | $0.1457 | $601.88万 | $3.92亿 | -0.27% |
| 208 |
ORDIOrdinals
|
$3.27 | $3.39 | $3.23 | $72.14万 | $7,027.09万 | 0.58% |
| 133 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $125.48万 | $5.61亿 | -1.63% |
| 494 |
SYNSynapse
|
$0.14709 | $0.14942 | $0.14486 | $17.66万 | $3,195.24万 | 1.54% |
| 74 |
RAYRaydium
|
$1.7904 | $1.86 | $1.72 | $350.38万 | $4.90亿 | 3.76% |
| 104 |
EWYBEWYB
|
$137.63 | $140.19 | $135.91 | $189.78万 | — | 0.33% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $43.42万 | $4,216.17万 | -2.09% |
| 551 |
AUCTIONBounce
|
$3.064 | $3.11 | $3.01 | $13.46万 | $2,031.35万 | 1.86% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.397 | $7.93万 | $223.15万 | 1.26% |
| 392 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.45万 | $1.88亿 | -0.83% |
| 654 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002162 | $6.31万 | $1,609.98万 | 1.38% |
| 387 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.17 | $29.00万 | $919.25万 | 1.52% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 663 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.60万 | $341.05万 | 0.22% |
| 553 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0287 | $13.18万 | $588.77万 | 2.44% |
相关站点
共 40 个
MarsCoin _数字货币市值
Avalanche _加密货币行情
Internet _数字货币市值
以太坊 _加密货币行情
Pepe _比特币行情
First Digital _比特币
SNXXB _比特币行情
大零币 _比特币
Starknet _币种排行
Filecoin _币种排行
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTWB _比特币行情
恒星币 _BTC行情
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
SNXXB _以太坊ETH价格
Pyth Network _以太坊ETH价格
Avalanche _比特币
Hashflow _币种排行
USDC _币种排行
Polygon _加密货币行情
USD1 _比特币
TQQQB _数字货币市值
艾达币 _比特币行情
Aptos _数字货币市值
狗币 _以太坊ETH价格
SNXXB _比特币
KORUB _加密货币行情
达世币 _币种排行
StraitsX USD _以太坊ETH价格
INTWB _币种排行
瑞波币 _以太坊ETH价格
Aerodrome _BTC行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _币种排行
Filecoin _币种排行
Ether.fi _比特币行情
Chainlink _数字货币市值
Official _币种排行