24H 最高$0.0403
24H 最低$0.0384
今日开盘$0.039
24H 成交量$21.15万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 375 |
TSTTest
|
$0.01286 | $0.01293 | $0.01237 | $31.67万 | $1,200.28万 | 2.88% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 461 |
SHELLMyShell
|
$0.02332 | $0.02355 | $0.02249 | $21.00万 | $640.25万 | -0.89% |
| 61 |
FETArtificial Superintelligence A
|
$0.1545 | $0.158 | $0.1526 | $506.73万 | $3.57亿 | -0.58% |
| 377 |
ORDIORDI
|
$3.43 | $3.48 | $3.35 | $31.55万 | $7,226.99万 | 1.72% |
| 89 |
ATOMCosmos Hub
|
$1.407 | $1.45 | $1.39 | $255.45万 | $7.64亿 | -1.26% |
| 434 |
SYNSynapse
|
$0.15358 | $0.15566 | $0.1484 | $24.62万 | $3,377.65万 | 1.45% |
| 113 |
RAYRaydium
|
$1.5541 | $1.57 | $1.50 | $165.41万 | $4.22亿 | 1.64% |
| 164 |
EWYBEWYB
|
$154.47 | $157.64 | $151.71 | $89.73万 | — | 0.83% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 317 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $39.80万 | $7,884.98万 | 4.03% |
| 488 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $18.57万 | $2,118.68万 | -1.03% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.61万 | $223.40万 | 2.01% |
| 353 |
GRTThe Graph
|
$0.01959 | $0.01996 | $0.01919 | $35.11万 | $2.16亿 | 1.03% |
| 680 |
QKCQuarkChain
|
$0.002353 | $0.00237 | $0.002235 | $3.04万 | $1,669.62万 | 3.07% |
| 521 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.22 | $16.34万 | $941.64万 | 2.10% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 634 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.05万 | $346.64万 | -0.65% |
| 466 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $20.48万 | $623.77万 | -1.29% |
相关站点
共 40 个
THORChain _BTC行情
比特现金 _比特币行情
Ethena _以太坊ETH价格
AAPLB _比特币行情
PAX Gold _比特币
Aster _加密货币行情
Uniswap _以太坊ETH价格
Midnight _币种排行
Arbitrum _加密货币行情
MarsCoin _比特币
QQQB _BTC行情
比特现金 _加密货币行情
Bittensor _BTC行情
Aptos _数字货币市值
First Digital _以太坊ETH价格
比特币 _比特币行情
Sui _比特币行情
Acet _BTC行情
Gram _币种排行
KORUB _BTC行情
AAPLB _比特币行情
AAPLB _比特币
币安币 _比特币
Quant _加密货币行情
AAPLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gitcoin _比特币
Starknet _比特币行情
比特现金 _比特币
Celestia _比特币
Hashflow _比特币行情
Bubblemaps _比特币行情
Ethena USDe _币种排行
United Stables _以太坊ETH价格
Tether Gold _BTC行情
World Liberty _以太坊ETH价格
莱特币 _比特币行情
SNXXB _比特币行情
Starknet _加密货币行情
Tether Gold _数字货币市值