24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 383 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $30.34万 | $1,200.28万 | 2.95% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02343 | $0.02353 | $0.02249 | $19.35万 | $640.25万 | 1.08% |
| 59 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $509.48万 | $3.57亿 | 0.13% |
| 401 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $28.73万 | $7,226.99万 | 1.66% |
| 91 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.86万 | $7.64亿 | -1.26% |
| 463 |
SYNSynapse
|
$0.15357 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.95% |
| 111 |
RAYRaydium
|
$1.5473 | $1.57 | $1.50 | $165.25万 | $4.22亿 | 0.62% |
| 159 |
EWYBEWYB
|
$157.03 | $157.65 | $152.26 | $90.77万 | — | 2.80% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.30万 | $7,884.98万 | 2.77% |
| 498 |
AUCTIONBounce
|
$3.194 | $3.27 | $3.14 | $17.19万 | $2,118.68万 | -1.72% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 353 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $34.41万 | $2.16亿 | 0.92% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.91% |
| 511 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.27万 | $941.64万 | 1.38% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 637 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.95万 | $346.64万 | 0.65% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.87万 | $623.77万 | -0.97% |
相关站点
共 40 个
NFPrompt _比特币
BEAMX _比特币行情
Aptos _币种排行
狗币 _数字货币市值
KORUB _比特币行情
Gram _比特币行情
Huma Finance _数字货币市值
Official Trump _数字货币市值
BFUSD _币种排行
TQQQB _BTC行情
USD1 _币种排行
Starknet _比特币行情
Near Protocol _加密货币行情
AAPLB _比特币行情
Blur _以太坊ETH价格
BEAMX _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _币种排行
Bittensor _BTC行情
Pudgy Penguins _币种排行
World Liberty _数字货币市值
Vanar Chain _数字货币市值
比特币 _加密货币行情
EUR _比特币
Ripple USD _BTC行情
SNXXB _币种排行
应用链 _比特币
Huma Finance _比特币
Hashflow _加密货币行情
Arbitrum _以太坊ETH价格
Saga _以太坊ETH价格
RWUSD _币种排行
恒星币 _BTC行情
Injective _币种排行
Initia _加密货币行情
Aave _数字货币市值
Aerodrome _比特币行情