24H 最高$43.87
24H 最低$40.66
今日开盘$41.21
24H 成交量$4.90万
流通市值—
24H 涨跌额($0.92)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 328 |
TSTTest
|
$0.01192 | $0.0124 | $0.01176 | $36.35万 | $1,160.22万 | -1.89% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $7.99万 | $569.86万 | -1.71% |
| 54 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $455.71万 | $3.92亿 | -1.96% |
| 217 |
ORDIOrdinals
|
$3.24 | $3.39 | $3.22 | $62.51万 | $7,027.09万 | -2.12% |
| 124 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $124.12万 | $5.61亿 | -1.70% |
| 502 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.68万 | $3,195.24万 | -0.14% |
| 69 |
RAYRaydium
|
$1.7613 | $1.86 | $1.74 | $311.89万 | $4.90亿 | -1.32% |
| 126 |
EWYBEWYB
|
$137.95 | $139.69 | $135.91 | $122.09万 | — | -0.38% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 360 |
REDRedStone
|
$0.1526 | $0.1529 | $0.1484 | $31.83万 | $4,216.17万 | 0.26% |
| 540 |
AUCTIONBounce
|
$3.071 | $3.11 | $3.03 | $13.00万 | $2,031.35万 | 0.03% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $9.23万 | $223.15万 | 0.50% |
| 396 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01888 | $26.33万 | $1.88亿 | -2.46% |
| 637 |
QKCQuarkChain
|
$0.002187 | $0.002232 | $0.002182 | $6.07万 | $1,609.98万 | 0.00% |
| 392 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $26.71万 | $919.25万 | -2.80% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 656 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.57万 | $341.05万 | -0.44% |
| 517 |
ZKCBoundless
|
$0.0291 | $0.0296 | $0.0287 | $15.22万 | $588.77万 | 0.35% |
相关站点
共 40 个
以太坊 _币种排行
Arbitrum _以太坊ETH价格
Mitosis _币种排行
Plasma _币种排行
Uniswap _比特币行情
MarsCoin _比特币行情
Tether Gold _比特币
Starknet _币种排行
LayerZero _数字货币市值
EUR _比特币行情
艾达币 _BTC行情
Polkadot _币种排行
Chainlink _比特币行情
Raydium _币种排行
Caldera _比特币行情
SNXXB _币种排行
艾达币 _比特币行情
Caldera _比特币行情
Aptos _BTC行情
Arbitrum _比特币
Ethena USDe _BTC行情
NFPrompt _比特币行情
Raydium _加密货币行情
Huma Finance _比特币
Avalanche _比特币行情
Aave _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _比特币行情
Ether.fi _数字货币市值
TQQQB _比特币行情
SNXXB _BTC行情
QQQB _以太坊ETH价格
比特现金 _BTC行情
LayerZero _比特币行情
Plasma _加密货币行情
USDC _比特币行情
Solana _加密货币行情
Bubblemaps _比特币
艾达币 _BTC行情
Solana _数字货币市值