24H 最高$0.4088
24H 最低$0.389
今日开盘$0.4047
24H 成交量$49.44万
流通市值$1.67亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 352 |
TSTTest
|
$0.01262 | $0.01306 | $0.01237 | $36.83万 | $1,200.28万 | 1.53% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02274 | $0.02359 | $0.02249 | $19.92万 | $640.25万 | -1.30% |
| 59 |
FETArtificial Superintelligence A
|
$0.1532 | $0.158 | $0.1515 | $571.11万 | $3.57亿 | -0.91% |
| 382 |
ORDIORDI
|
$3.366 | $3.48 | $3.35 | $32.18万 | $7,226.99万 | -0.36% |
| 86 |
ATOMCosmos Hub
|
$1.393 | $1.45 | $1.39 | $253.04万 | $7.64亿 | -2.04% |
| 464 |
SYNSynapse
|
$0.15146 | $0.15776 | $0.1484 | $21.11万 | $3,377.65万 | 0.75% |
| 109 |
RAYRaydium
|
$1.5068 | $1.57 | $1.50 | $181.72万 | $4.22亿 | -0.90% |
| 172 |
EWYBEWYB
|
$149.66 | $157.69 | $149.33 | $87.50万 | — | -3.31% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 341 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $38.00万 | $7,884.98万 | 2.13% |
| 510 |
AUCTIONBounce
|
$3.12 | $3.22 | $3.11 | $17.36万 | $2,118.68万 | -2.32% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.411 | $0.396 | $10.48万 | $223.40万 | 0.50% |
| 346 |
GRTThe Graph
|
$0.01933 | $0.01996 | $0.01919 | $37.34万 | $2.16亿 | -0.21% |
| 485 |
QKCQuarkChain
|
$0.002418 | $0.002537 | $0.002235 | $19.32万 | $1,669.62万 | 6.66% |
| 511 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.23 | $17.34万 | $941.64万 | 0.93% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 643 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | -0.44% |
| 455 |
ZKCBoundless
|
$0.03 | $0.0311 | $0.03 | $21.65万 | $623.77万 | -2.60% |
相关站点
共 40 个
Hyperliquid _加密货币行情
BEB _BTC行情
USDC _BTC行情
Saga _BTC行情
艾达币 _BTC行情
Morpho _比特币行情
Caldera _数字货币市值
USD1 _以太坊ETH价格
以太坊 _BTC行情
EUR _以太坊ETH价格
Blur _比特币
Ethena _比特币
Hashflow _BTC行情
Gitcoin _比特币行情
以太坊 _以太坊ETH价格
Nillion _比特币
Bubblemaps _BTC行情
QQQB _加密货币行情
Holo _比特币
NBISB _币种排行
PAX Gold _比特币
TONToken _币种排行
KORUB _比特币
牛来 _以太坊ETH价格
Pepe _币种排行
Morpho _币种排行
BEAMX _BTC行情
达世币 _以太坊ETH价格
Aptos _加密货币行情
NFPrompt _BTC行情
Starknet _数字货币市值
Cosmos Hub _以太坊ETH价格
大零币 _数字货币市值
狗币 _加密货币行情
Aave _以太坊ETH价格
Vanar Chain _数字货币市值
Ondo _币种排行
United Stables _数字货币市值
Saga _比特币
Pepe _数字货币市值