24H 最高$0.03353
24H 最低$0.03208
今日开盘$0.03263
24H 成交量$13.96万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 350 |
TSTTest
|
$0.0126 | $0.01306 | $0.01237 | $36.86万 | $1,200.28万 | 0.48% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 482 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | -0.77% |
| 59 |
FETArtificial Superintelligence A
|
$0.1524 | $0.158 | $0.1515 | $550.32万 | $3.57亿 | -1.99% |
| 377 |
ORDIORDI
|
$3.374 | $3.48 | $3.35 | $32.18万 | $7,226.99万 | -0.47% |
| 87 |
ATOMCosmos Hub
|
$1.399 | $1.45 | $1.39 | $253.50万 | $7.64亿 | -2.10% |
| 468 |
SYNSynapse
|
$0.15193 | $0.15776 | $0.1484 | $20.68万 | $3,377.65万 | 0.50% |
| 108 |
RAYRaydium
|
$1.515 | $1.57 | $1.50 | $182.54万 | $4.22亿 | -1.55% |
| 170 |
EWYBEWYB
|
$152.28 | $157.69 | $151.89 | $87.31万 | — | -1.92% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 339 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $38.00万 | $7,884.98万 | 3.09% |
| 521 |
AUCTIONBounce
|
$3.134 | $3.22 | $3.13 | $16.37万 | $2,118.68万 | -2.76% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.411 | $0.396 | $10.61万 | $223.40万 | 0.50% |
| 346 |
GRTThe Graph
|
$0.01937 | $0.01996 | $0.01919 | $37.12万 | $2.16亿 | -0.72% |
| 518 |
QKCQuarkChain
|
$0.002404 | $0.002537 | $0.002235 | $16.48万 | $1,669.62万 | 5.30% |
| 514 |
OGOG Fan Token
|
$2.272 | $2.31 | $2.23 | $16.85万 | $941.64万 | 0.49% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 638 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0451 | $8.16万 | $346.64万 | -1.09% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.02万 | $623.77万 | -2.89% |
相关站点
共 40 个
大零币 _以太坊ETH价格
THORChain _以太坊ETH价格
Hashflow _比特币行情
Chainlink _数字货币市值
Caldera _比特币行情
大零币 _比特币行情
MegaETH _加密货币行情
比特币 _币种排行
Aptos _以太坊ETH价格
莱特币 _BTC行情
Pyth Network _数字货币市值
SOXSB _加密货币行情
狗币 _比特币行情
大零币 _币种排行
Aerodrome _BTC行情
AAPLB _BTC行情
Sui _BTC行情
THORChain _BTC行情
POL _以太坊ETH价格
Cosmos Hub _币种排行
Pump.fun _比特币行情
AAPLB _币种排行
KORUB _比特币行情
Worldcoin _BTC行情
Artificial _比特币
AMDB _币种排行
Worldcoin _比特币行情
Worldcoin _比特币行情
Ondo _数字货币市值
Worldcoin _比特币
Avalanche _比特币行情
AAPLB _比特币行情
Gitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _BTC行情
恒星币 _加密货币行情
大零币 _比特币行情
POL _比特币
应用链 _加密货币行情
Avalanche _BTC行情